Little Ugly Duck(LUD)Hoje
$0
Little Ugly Duck Histórico de preços
(LUD)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0 | $0 | $0 | $0 | $3.708725 |
2025-09-09 | $0 | $0 | $0 | $0 | $6.849549 |
2025-09-08 | $0 | $0 | $0 | $0 | $5.756931 |
2025-09-07 | $0 | $0 | $0 | $0 | $6.314152 |
2025-09-06 | $0 | $0 | $0 | $0 | $5.407801 |
2025-09-05 | $0 | $0 | $0 | $0 | $5.457808 |
2025-09-04 | $0 | $0 | $0 | $0 | $16.99792 |
2025-09-03 | -- | $0 | $0 | -- | -- |
2025-09-02 | -- | $0 | $0 | -- | -- |
2025-09-01 | $0 | $0 | $0 | $0 | $12.75232 |
2025-08-31 | $0 | $0 | $0 | $0 | $7.213850 |
2025-08-30 | $0 | $0 | $0 | $0 | $4.559476 |
2025-08-29 | $0 | $0 | $0 | $0 | $7.435974 |
2025-08-28 | -- | $0 | $0 | -- | -- |
2025-08-27 | -- | $0 | $0 | -- | -- |
2025-08-26 | -- | $0 | $0 | -- | -- |
2025-08-25 | $0 | $0 | $0 | $0 | $27.10838 |
2025-08-24 | $0 | $0 | $0 | $0 | $1.241358 |
2025-08-23 | $0 | $0 | $0 | $0 | $9.237983 |
2025-08-22 | $0 | $0 | $0 | $0 | $3.247054 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Little Ugly Duck(LUD)
