LiraT(TRYT)Hoje
$0.024216
LiraT Histórico de preços
(TRYT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.024216 | $0.024216 | -- | -- |
2025-09-09 | -- | $0.024254 | $0.024216 | -- | -- |
2025-09-08 | -- | $0.024236 | $0.024227 | $0.024234 | $0.094271 |
2025-09-07 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-06 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-05 | -- | $0.024293 | $0.024290 | -- | -- |
2025-09-04 | $0.024295 | $0.024297 | $0.024276 | -- | -- |
2025-09-03 | $0.024297 | $0.024330 | $0.024237 | $0.024295 | $348.3236 |
2025-09-02 | -- | $0.024361 | $0.024256 | $0.024297 | $0.024297 |
2025-09-01 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-31 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-30 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-29 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-28 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-27 | -- | $0.024386 | $0.024368 | -- | -- |
2025-08-26 | -- | $0.024389 | $0.024360 | -- | -- |
2025-08-25 | -- | $0.024384 | $0.024342 | $0.024370 | $0.073110 |
2025-08-24 | -- | $0.024407 | $0.024378 | -- | -- |
2025-08-23 | -- | $0.024407 | $0.024378 | -- | -- |
2025-08-22 | -- | $0.024414 | $0.024378 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
LiraT(TRYT)
