fred the kitty(FRED)Hoje
$0.000007
fred the kitty Histórico de preços
(FRED)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000008 | $0.000011 | $0.000007 | $0.000011 | $3,639.153 |
2025-09-02 | $0.000008 | $0.000010 | $0.000008 | $0.000008 | $1,055.383 |
2025-09-01 | $0.000009 | $0.000011 | $0.000008 | $0.000008 | $1,082.162 |
2025-08-31 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $1,281.398 |
2025-08-30 | $0.000012 | $0.000015 | $0.000010 | $0.000010 | $3,680.751 |
2025-08-29 | $0.000018 | $0.000017 | $0.000011 | $0.000012 | $6,479.483 |
2025-08-28 | $0.000018 | $0.000021 | $0.000014 | $0.000018 | $9,215.085 |
2025-08-27 | $0.000028 | $0.000030 | $0.000015 | $0.000017 | $22,606.74 |
2025-08-26 | $0.000047 | $0.000046 | $0.000016 | $0.000028 | $45,389.62 |
2025-08-25 | -- | $0.000146 | $0.000040 | -- | -- |
2025-08-24 | $0.000467 | $0.000429 | $0.000063 | $0.000082 | $490.816K |
2025-08-23 | -- | $0.000967 | $0.000379 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
fred the kitty(FRED)
