LimoncelloAI(LIMON)Hoje
$0.001612
LimoncelloAI Histórico de preços
(LIMON)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.001617 | $0.001609 | -- | -- |
2025-09-17 | -- | $0.001617 | $0.001609 | -- | -- |
2025-09-16 | -- | $0.001617 | $0.001609 | -- | -- |
2025-09-15 | -- | $0.001617 | $0.001609 | -- | -- |
2025-09-14 | -- | $0.001617 | $0.001609 | -- | -- |
2025-09-13 | -- | $0.001617 | $0.001609 | -- | -- |
2025-09-12 | -- | $0.001619 | $0.001608 | -- | -- |
2025-09-11 | -- | $0.001624 | $0.001602 | $0.001609 | $154.4811 |
2025-09-10 | -- | $0.001592 | $0.001588 | -- | -- |
2025-09-09 | -- | $0.001592 | $0.001588 | -- | -- |
2025-09-08 | -- | $0.001592 | $0.001588 | -- | -- |
2025-09-07 | -- | $0.001592 | $0.001580 | -- | -- |
2025-09-06 | -- | $0.001552 | $0.001552 | -- | -- |
2025-09-05 | -- | $0.001552 | $0.001552 | -- | -- |
2025-09-04 | -- | $0.001552 | $0.001552 | -- | -- |
2025-09-03 | -- | $0.001552 | $0.001552 | -- | -- |
2025-09-02 | -- | $0.001552 | $0.001552 | -- | -- |
2025-09-01 | -- | $0.001552 | $0.001552 | -- | -- |
2025-08-31 | -- | $0.001552 | $0.001552 | -- | -- |
2025-08-30 | -- | $0.001552 | $0.001552 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
LimoncelloAI(LIMON)
