Lihua(LIHUA)Hoje
$0.000000
Lihua Histórico de preços
(LIHUA)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,442.23 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,536.68 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,114.73 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,014.961 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,485.431 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,824.88 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,871.84 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,695.084 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,129.94 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,693.64 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,337.04 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,190.31 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,658.955 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,427.074 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,782.73 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,233.85 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,838.22 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,150.023 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,073.21 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,762.65 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Lihua(LIHUA)
