LIF3 LSHARE(LSHARE)Hoje
$204.29
LIF3 LSHARE Histórico de preços
(LSHARE)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $208.28 | $204.29 | -- | -- |
2025-09-05 | -- | $208.28 | $204.29 | -- | -- |
2025-09-04 | -- | $208.28 | $204.29 | -- | -- |
2025-09-03 | -- | $208.28 | $204.29 | -- | -- |
2025-09-02 | -- | $208.28 | $204.29 | -- | -- |
2025-09-01 | -- | $208.28 | $204.29 | -- | -- |
2025-08-31 | -- | $208.28 | $204.29 | -- | -- |
2025-08-30 | -- | $208.28 | $204.29 | -- | -- |
2025-08-29 | -- | $208.28 | $204.29 | -- | -- |
2025-08-28 | -- | $212.46 | $204.29 | -- | -- |
2025-08-27 | -- | $282.57 | $207.07 | $212.1255 | $401.3509 |
2025-08-26 | -- | $229.23 | $227.92 | -- | -- |
2025-08-25 | -- | $229.23 | $227.92 | -- | -- |
2025-08-24 | -- | $229.23 | $227.92 | -- | -- |
2025-08-23 | -- | $230.57 | $225.34 | -- | -- |
2025-08-22 | -- | $228.98 | $227.02 | $227.0240 | $21.58769 |
2025-08-21 | -- | $222.09 | $222.09 | -- | -- |
2025-08-20 | -- | $222.09 | $222.09 | -- | -- |
2025-08-19 | -- | $222.09 | $222.09 | -- | -- |
2025-08-18 | -- | $223.29 | $222.09 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
LIF3 LSHARE(LSHARE)
