NFTLaunch(NFTL)Hoje
$0.001202
1 anos atrás
$0.002103
2 anos atrás
$0.003146
3 anos atrás
$0.006028
4 anos atrás
$0.112362
NFTLaunch Histórico de preços
(NFTL)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.001117 | $0.001113 | -- | -- |
2025-09-16 | -- | $0.001117 | $0.001110 | -- | -- |
2025-09-15 | -- | $0.001118 | $0.001108 | -- | -- |
2025-09-14 | -- | $0.001127 | $0.001126 | -- | -- |
2025-09-13 | -- | $0.001132 | $0.001105 | -- | -- |
2025-09-12 | -- | $0.001108 | $0.001100 | -- | -- |
2025-09-11 | -- | $0.001098 | $0.001098 | -- | -- |
2025-09-10 | $0.001065 | $0.001111 | $0.001071 | $0.001098 | $4.392593 |
2025-09-09 | $0.001079 | $0.001083 | $0.001065 | $0.001066 | $69.29780 |
2025-09-08 | -- | $0.001085 | $0.001072 | $0.001079 | $2.159466 |
2025-09-07 | -- | $0.001065 | $0.001051 | -- | -- |
2025-09-06 | $0.001041 | $0.001060 | $0.001041 | $0.001055 | $4.220634 |
2025-09-05 | $0.001031 | $0.001051 | $0.001028 | $0.001041 | $15.61601 |
2025-09-04 | $0.001052 | $0.001054 | $0.001030 | $0.001031 | $84.45591 |
2025-09-03 | $0.001039 | $0.001055 | $0.001041 | $0.001052 | $1.052712 |
2025-09-02 | $0.001055 | $0.001052 | $0.001032 | $0.001039 | $563.1044 |
2025-09-01 | -- | $0.001086 | $0.001055 | $0.001055 | $444.4060 |
2025-08-31 | -- | $0.001087 | $0.001079 | -- | -- |
2025-08-30 | $0.001082 | $0.001782 | $0.001072 | $0.001081 | $59.09500 |
2025-08-29 | $0.001100 | $0.001852 | $0.001072 | $0.001082 | $22.27723 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
NFTLaunch(NFTL)
