Liberty Square Filth(FLTH)Hoje
$0.001020
Liberty Square Filth Histórico de preços
(FLTH)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.001146 | $0.001020 | -- | -- |
2025-09-06 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-05 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-04 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-03 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-02 | -- | $0.001164 | $0.001164 | -- | -- |
2025-09-01 | -- | $0.001164 | $0.001164 | -- | -- |
2025-08-31 | -- | $0.001164 | $0.001164 | -- | -- |
2025-08-30 | $0.001172 | $0.001172 | $0.001152 | $0.001164 | $6.308893 |
2025-08-29 | -- | $0.001172 | $0.001172 | $0.001172 | $20.46623 |
2025-08-28 | -- | $0.001212 | $0.001212 | -- | -- |
2025-08-27 | $0.001212 | $0.001212 | $0.001212 | -- | -- |
2025-08-26 | -- | $0.001212 | $0.001212 | $0.001212 | $1.108325 |
2025-08-25 | -- | $0.001224 | $0.001224 | -- | -- |
2025-08-24 | -- | $0.001224 | $0.001224 | -- | -- |
2025-08-23 | -- | $0.001224 | $0.001224 | -- | -- |
2025-08-22 | -- | $0.001224 | $0.001224 | -- | -- |
2025-08-21 | -- | $0.001235 | $0.001235 | -- | -- |
2025-08-20 | -- | $0.001235 | $0.001235 | -- | -- |
2025-08-19 | -- | $0.001235 | $0.001235 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Liberty Square Filth(FLTH)
