Lee Quid(LEE)Hoje
$0.000077
Lee Quid Histórico de preços
(LEE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000090 | $0.000091 | $0.000075 | $0.000076 | $1,943.972 |
2025-09-14 | $0.000091 | $0.000093 | $0.000088 | $0.000090 | $622.7723 |
2025-09-13 | $0.000093 | $0.000094 | $0.000090 | $0.000091 | $585.8067 |
2025-09-12 | $0.000089 | $0.000094 | $0.000089 | $0.000093 | $259.6655 |
2025-09-11 | $0.000089 | $0.000090 | $0.000088 | $0.000089 | $144.1980 |
2025-09-10 | $0.000088 | $0.000091 | $0.000088 | $0.000089 | $362.3264 |
2025-09-09 | $0.000090 | $0.000090 | $0.000087 | $0.000087 | $53.04505 |
2025-09-08 | $0.000086 | $0.000090 | $0.000085 | $0.000089 | $243.1133 |
2025-09-07 | $0.000084 | $0.000086 | $0.000084 | $0.000086 | $18.20485 |
2025-09-06 | $0.000085 | $0.000087 | $0.000084 | $0.000084 | $144.6864 |
2025-09-05 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $252.7222 |
2025-09-04 | $0.000088 | $0.000089 | $0.000084 | $0.000085 | $60.63074 |
2025-09-03 | $0.000083 | $0.000089 | $0.000083 | $0.000088 | $110.6661 |
2025-09-02 | $0.000083 | $0.000085 | $0.000080 | $0.000083 | $99.30184 |
2025-09-01 | $0.000089 | $0.000089 | $0.000083 | $0.000083 | $412.3131 |
2025-08-31 | $0.000089 | $0.000091 | $0.000088 | $0.000088 | $343.8161 |
2025-08-30 | $0.000092 | $0.000092 | $0.000086 | $0.000089 | $734.7645 |
2025-08-29 | $0.000094 | $0.000099 | $0.000091 | $0.000092 | $550.4911 |
2025-08-28 | $0.000106 | $0.000107 | $0.000094 | $0.000094 | $2,080.743 |
2025-08-27 | $0.000097 | $0.000106 | $0.000099 | $0.000106 | $1,104.250 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Lee Quid(LEE)
