yfi3l(YFI3L)Hoje
$0.001883
1 anos atrás
$1.883422
2 anos atrás
$0.264511
3 anos atrás
$0.832765
4 anos atrás
$0.006621
5 anos atrás
$0.866
yfi3l Histórico de preços
(YFI3L)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.001769 | $0.001 | $0.001 | $0.001925 | $14,357.51 |
2025-09-17 | $0.00187 | $0.001 | $0.001 | $0.001737 | $13,359.74 |
2025-09-16 | $0.00176 | $0.001 | $0.001 | $0.001842 | $17,504.07 |
2025-09-15 | $0.001959 | $0.002 | $0.001 | $0.001727 | $13,516.08 |
2025-09-14 | $0.002233 | $0.002 | $0.001 | $0.001941 | $18,422.33 |
2025-09-13 | $0.002127 | $0.002 | $0.002 | $0.002216 | $15,503.96 |
2025-09-12 | $0.002033 | $0.002 | $0.002 | $0.002096 | $16,806.62 |
2025-09-11 | $0.0021 | $0.002 | $0.001 | $0.002017 | $15,957.59 |
2025-09-10 | $0.001981 | $0.002 | $0.001 | $0.00208 | $17,403.10 |
2025-09-09 | $0.002017 | $0.002 | $0.001 | $0.001951 | $14,070.46 |
2025-09-08 | $0.001931 | $0.002 | $0.001 | $0.001994 | $7,722.177 |
2025-09-07 | $0.001881 | $0.001 | $0.001 | $0.001911 | $7,202.837 |
2025-09-06 | $0.001974 | $0.001 | $0.001 | $0.001848 | $17,202.12 |
2025-09-05 | $0.001891 | $0.002 | $0.001 | $0.001935 | $12,734.05 |
2025-09-04 | $0.002172 | $0.002 | $0.001 | $0.00188 | $14,059.85 |
2025-09-03 | $0.002068 | $0.002 | $0.002 | $0.002143 | $17,589.72 |
2025-09-02 | $0.002059 | $0.002 | $0.001 | $0.002053 | $14,679.36 |
2025-09-01 | $0.002302 | $0.002 | $0.002 | $0.002044 | $8,686.518 |
2025-08-31 | $0.00236 | $0.002 | $0.002 | $0.002257 | $12,922.55 |
2025-08-30 | $0.002289 | $0.002 | $0.002 | $0.002323 | $19,584.51 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
yfi3l(YFI3L)
