Black Whale(XXX)Hoje
$0.7266
Black Whale Histórico de preços
(XXX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-09-02 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-09-01 | $0.9847 | $0.9847 | $0.7266 | $0.7266 | $0.0726 |
2025-08-31 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | -- |
2025-08-30 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | -- |
2025-08-29 | $0.9847 | $0.9847 | $0.9847 | $0.9847 | -- |
2025-08-28 | $0.7266 | $0.9847 | $0.7266 | $0.9847 | $0.0295 |
2025-08-27 | $0.9904 | $0.9904 | $0.7266 | $0.7266 | $2.1943 |
2025-08-26 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | -- |
2025-08-25 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | -- |
2025-08-24 | $0.9904 | $0.9904 | $0.9904 | $0.9904 | -- |
2025-08-23 | $0.7266 | $0.9904 | $0.7266 | $0.9904 | $3.2063 |
2025-08-22 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-08-21 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-08-20 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-08-19 | $0.7272 | $0.998 | $0.7266 | $0.7266 | $181.8871 |
2025-08-18 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | -- |
2025-08-17 | $0.7266 | $1 | $0.7266 | $0.7272 | $318.0122 |
2025-08-16 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | -- |
2025-08-15 | $0.7266 | $0.7266 | $0.7266 | $0.7266 | $0.0145 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Black Whale(XXX)
