XTZ3L(XTZ3L)Hoje
$7.834601
1 anos atrás
$1.309496
2 anos atrás
$0.114423
3 anos atrás
$0.937173
XTZ3L Histórico de preços
(XTZ3L)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $8.265606 | $8.76 | $7.754 | $7.787714 | $16,944.14 |
2025-09-14 | $9.709495 | $9.958 | $8.073 | $8.212295 | $20,004.54 |
2025-09-13 | $8.711606 | $10.23 | $8.642 | $9.71384 | $16,681.54 |
2025-09-12 | $7.731353 | $9.854 | $7.632 | $8.608025 | $18,575.33 |
2025-09-11 | $8.17898 | $8.185 | $7.608 | $7.690866 | $17,525.30 |
2025-09-10 | $7.592069 | $8.269 | $7.393 | $8.052981 | $17,809.83 |
2025-09-09 | $7.982853 | $8.503 | $7.386 | $7.480498 | $14,308.64 |
2025-09-08 | $7.615815 | $8.059 | $7.287 | $7.880864 | $8,056.161 |
2025-09-07 | $7.509428 | $7.684 | $7.394 | $7.532144 | $8,236.929 |
2025-09-06 | $7.888639 | $8.067 | $7.357 | $7.376896 | $17,628.44 |
2025-09-05 | $7.657736 | $8.45 | $7.398 | $7.730201 | $14,362.64 |
2025-09-04 | $8.934706 | $8.841 | $7.416 | $7.572831 | $15,672.98 |
2025-09-03 | $8.214534 | $9.065 | $8.179 | $8.83163 | $19,562.79 |
2025-09-02 | $8.105512 | $8.775 | $7.65 | $8.201671 | $16,024.12 |
2025-09-01 | $9.25153 | $9.52 | $7.967 | $8.037114 | $11,215.28 |
2025-08-31 | $9.610301 | $9.936 | $8.849 | $9.064994 | $14,063.24 |
2025-08-30 | $9.291965 | $9.896 | $8.878 | $9.440848 | $20,138.43 |
2025-08-29 | $0.001241 | $10.42 | $0.001 | $9.099846 | $21,739.14 |
2025-08-28 | $0.001301 | $0.001 | $0.001 | $0.001224 | $17,657.96 |
2025-08-27 | $0.001294 | $0.001 | $0.001 | $0.001277 | $22,626.07 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
XTZ3L(XTZ3L)
