xlm3s(XLM3S)Hoje
$0.001751
1 anos atrás
$0.001226
2 anos atrás
$0.527365
3 anos atrás
$0.0037
4 anos atrás
$0.011716
xlm3s Histórico de preços
(XLM3S)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001968 | $0.002 | $0.001 | $0.001847 | $33,816.54 |
2025-09-10 | $0.00217 | $0.002 | $0.001 | $0.001939 | $34,755.58 |
2025-09-09 | $0.002091 | $0.002 | $0.001 | $0.002135 | $27,836.50 |
2025-09-08 | $0.002461 | $0.002 | $0.001 | $0.002056 | $15,644.76 |
2025-09-07 | $0.002621 | $0.002 | $0.002 | $0.002428 | $14,326.68 |
2025-09-06 | $0.002584 | $0.002 | $0.002 | $0.002587 | $34,483.61 |
2025-09-05 | $0.002749 | $0.002 | $0.002 | $0.002563 | $25,983.8 |
2025-09-04 | $0.002541 | $0.002 | $0.002 | $0.002705 | $28,083.72 |
2025-09-03 | $0.002755 | $0.002 | $0.002 | $0.002522 | $35,065.20 |
2025-09-02 | $0.002918 | $0.003 | $0.002 | $0.002697 | $29,273.32 |
2025-09-01 | $0.002817 | $0.003 | $0.002 | $0.002935 | $17,319.40 |
2025-08-31 | $0.002928 | $0.002 | $0.002 | $0.002805 | $25,727.42 |
2025-08-30 | $0.002899 | $0.003 | $0.002 | $0.002874 | $40,451.26 |
2025-08-29 | $0.00255 | $0.002 | $0.002 | $0.00288 | $37,392.64 |
2025-08-28 | $0.002493 | $0.002 | $0.002 | $0.002504 | $33,534.35 |
2025-08-27 | $0.002445 | $0.002 | $0.002 | $0.002493 | $44,764.89 |
2025-08-26 | $0.002427 | $0.002 | $0.002 | $0.002405 | $52,195.58 |
2025-08-25 | $0.002267 | $0.002 | $0.001 | $0.002423 | $22,862.47 |
2025-08-24 | $0.002201 | $0.002 | $0.002 | $0.002224 | $41,925.70 |
2025-08-23 | $0.002183 | $0.002 | $0.001 | $0.002169 | $44,717.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
xlm3s(XLM3S)
