Vision To Wealth(VTW)Hoje
$0.003201
Vision To Wealth Histórico de preços
(VTW)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | -- |
2025-09-05 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | -- |
2025-09-04 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | -- |
2025-09-03 | $0.003201 | $0.0032 | $0.0032 | $0.003201 | $4.8015 |
2025-09-02 | $0.0033 | $0.0033 | $0.0032 | $0.003201 | $25.223 |
2025-09-01 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | $16.9978 |
2025-08-31 | $0.003002 | $0.0033 | $0.003 | $0.0033 | $0.0033 |
2025-08-30 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-29 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-28 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-27 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-26 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-25 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-24 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-23 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-22 | $0.003002 | $0.003 | $0.003 | $0.003002 | -- |
2025-08-21 | $0.008699 | $0.00869 | $0.003 | $0.003002 | $4.6228 |
2025-08-20 | $0.0119 | $0.0119 | $0.00581 | $0.008699 | $40.9377 |
2025-08-19 | $0.011899 | $0.012 | $0.0098 | $0.0119 | $6.6483 |
2025-08-18 | $0.005204 | $0.01189 | $0.0052 | $0.011899 | $23.6506 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Vision To Wealth(VTW)
