uni5s(UNI5S)Hoje
$0.050288
1 anos atrás
$0.00671
2 anos atrás
$0.001613
3 anos atrás
$0.003179
4 anos atrás
$0.296286
uni5s Histórico de preços
(UNI5S)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.055817 | $0.056 | $0.04 | $0.05012 | $53,826.84 |
2025-09-04 | $0.045654 | $0.056 | $0.043 | $0.054522 | $55,929.14 |
2025-09-03 | $0.058498 | $0.056 | $0.044 | $0.044945 | $73,672.73 |
2025-09-02 | $0.06112 | $0.067 | $0.049 | $0.056037 | $61,237.13 |
2025-09-01 | $0.050657 | $0.061 | $0.048 | $0.061791 | $35,059.29 |
2025-08-31 | $0.053325 | $0.055 | $0.047 | $0.050091 | $51,480.67 |
2025-08-30 | $0.060766 | $0.063 | $0.051 | $0.052463 | $77,492.06 |
2025-08-29 | $0.053666 | $0.064 | $0.046 | $0.060134 | $75,592.15 |
2025-08-28 | $0.049031 | $0.055 | $0.047 | $0.052529 | $73,210.59 |
2025-08-27 | $0.063227 | $0.061 | $0.047 | $0.048972 | $90,969.16 |
2025-08-26 | $0.053914 | $0.066 | $0.051 | $0.061404 | $110.834K |
2025-08-25 | $0.038858 | $0.054 | $0.031 | $0.053394 | $51,819.60 |
2025-08-24 | $0.036078 | $0.041 | $0.032 | $0.03767 | $83,507.50 |
2025-08-23 | $0.041538 | $0.04 | $0.029 | $0.035191 | $90,940.30 |
2025-08-22 | $0.067025 | $0.073 | $0.034 | $0.038834 | $77,739.25 |
2025-08-21 | $0.065919 | $0.067 | $0.052 | $0.064858 | $83,947.81 |
2025-08-20 | $0.071236 | $0.079 | $0.058 | $0.061715 | $86,896.53 |
2025-08-19 | $0.064936 | $0.073 | $0.057 | $0.069812 | $81,232.32 |
2025-08-18 | $0.048554 | $0.069 | $0.049 | $0.063602 | $43,361.46 |
2025-08-17 | $0.062052 | $0.06 | $0.045 | $0.046997 | $60,047.21 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
uni5s(UNI5S)
