NATIX Network(NATIX)Hoje
$0.000722
1 anos atrás
$0.000985
NATIX Network Histórico de preços
(NATIX)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000743 | $0.000745 | $0.000713 | $0.000714 | $290.255K |
2025-09-04 | $0.000751 | $0.000751 | $0.000742 | $0.000743 | $200.014K |
2025-09-03 | $0.000734 | $0.000756 | $0.000734 | $0.000750 | $166.349K |
2025-09-02 | $0.000750 | $0.000752 | $0.000728 | $0.000734 | $258.611K |
2025-09-01 | $0.000747 | $0.000754 | $0.000724 | $0.000744 | $378.288K |
2025-08-31 | $0.000749 | $0.000752 | $0.000740 | $0.000745 | $185.559K |
2025-08-30 | $0.000746 | $0.000761 | $0.000741 | $0.000749 | $212.109K |
2025-08-29 | $0.000778 | $0.000778 | $0.000741 | $0.000745 | $240.119K |
2025-08-28 | $0.000792 | $0.000794 | $0.000776 | $0.000778 | $207.704K |
2025-08-27 | $0.000801 | $0.000801 | $0.000790 | $0.000792 | $175.908K |
2025-08-26 | $0.000807 | $0.000804 | $0.000785 | $0.000802 | $191.203K |
2025-08-25 | $0.000799 | $0.000819 | $0.000798 | $0.000807 | $279.605K |
2025-08-24 | $0.000824 | $0.000839 | $0.000794 | $0.000799 | $283.416K |
2025-08-23 | $0.000782 | $0.000828 | $0.000779 | $0.000824 | $248.289K |
2025-08-22 | $0.000758 | $0.000785 | $0.000751 | $0.000783 | $246.518K |
2025-08-21 | $0.000779 | $0.000785 | $0.000752 | $0.000757 | $244.398K |
2025-08-20 | $0.000812 | $0.000805 | $0.000776 | $0.000778 | $251.215K |
2025-08-19 | $0.000745 | $0.000834 | $0.000745 | $0.000816 | $374.210K |
2025-08-18 | $0.000744 | $0.000760 | $0.000742 | $0.000746 | $280.497K |
2025-08-17 | $0.000785 | $0.000795 | $0.000736 | $0.000747 | $308.402K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
NATIX Network(NATIX)
