TLM3L(TLM3L)Hoje
$0.019356
1 anos atrás
$0.086718
2 anos atrás
$0.062882
3 anos atrás
$0.001326
4 anos atrás
$0.145792
TLM3L Histórico de preços
(TLM3L)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.017877 | $0.02 | $0.017 | $0.01802 | $16,725.83 |
2025-09-11 | $0.018332 | $0.02 | $0.016 | $0.017663 | $16,114.29 |
2025-09-10 | $0.016035 | $0.019 | $0.015 | $0.018062 | $17,421.71 |
2025-09-09 | $0.016717 | $0.018 | $0.015 | $0.01605 | $14,020.01 |
2025-09-08 | $0.0155 | $0.016 | $0.014 | $0.016502 | $7,764.358 |
2025-09-07 | $0.01472 | $0.015 | $0.014 | $0.015239 | $7,266.955 |
2025-09-06 | $0.015024 | $0.015 | $0.014 | $0.014602 | $17,248.04 |
2025-09-05 | $0.014918 | $0.016 | $0.013 | $0.014858 | $12,664.40 |
2025-09-04 | $0.017838 | $0.018 | $0.014 | $0.014843 | $14,031.29 |
2025-09-03 | $0.016627 | $0.018 | $0.016 | $0.017844 | $17,701.20 |
2025-09-02 | $0.01782 | $0.018 | $0.015 | $0.016647 | $14,647.26 |
2025-09-01 | $0.02127 | $0.021 | $0.017 | $0.017577 | $8,684.523 |
2025-08-31 | $0.021992 | $0.024 | $0.02 | $0.020813 | $12,983.23 |
2025-08-30 | $0.020984 | $0.022 | $0.019 | $0.021346 | $19,535.51 |
2025-08-29 | $0.026001 | $0.026 | $0.02 | $0.020638 | $18,569.34 |
2025-08-28 | $0.025889 | $0.027 | $0.023 | $0.025528 | $16,579.50 |
2025-08-27 | $0.024654 | $0.026 | $0.024 | $0.025617 | $22,334.66 |
2025-08-26 | $0.02625 | $0.026 | $0.021 | $0.024526 | $26,386.44 |
2025-08-25 | $0.03046 | $0.035 | $0.025 | $0.025349 | $11,096.61 |
2025-08-24 | $0.032543 | $0.036 | $0.028 | $0.030082 | $21,074.94 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
TLM3L(TLM3L)
![Aave [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_ethlend.png)
