TESTCOIN(TEST)Hoje
$0.002472
TESTCOIN Histórico de preços
(TEST)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002596 | $0.00275 | $0.00203 | $0.002331 | $152.418K |
2025-09-14 | $0.002657 | $0.00308 | $0.00254 | $0.002597 | $150.300K |
2025-09-13 | $0.002648 | $0.00269 | $0.00263 | $0.002656 | $152.255K |
2025-09-12 | $0.002522 | $0.00265 | $0.00251 | $0.00265 | $102.574K |
2025-09-11 | $0.002428 | $0.00252 | $0.00242 | $0.002522 | $64.3577 |
2025-09-10 | $0.002404 | $0.00242 | $0.00239 | $0.002428 | $27.9137 |
2025-09-09 | $0.002295 | $0.0024 | $0.00228 | $0.002404 | $39.4034 |
2025-09-08 | $0.00226 | $0.00229 | $0.00224 | $0.002295 | $68.375 |
2025-09-07 | $0.002278 | $0.00228 | $0.00225 | $0.002261 | $132.9355 |
2025-09-06 | $0.002342 | $0.00234 | $0.00227 | $0.002278 | $102.1197 |
2025-09-05 | $0.002358 | $0.00236 | $0.00234 | $0.002342 | $24.7206 |
2025-09-04 | $0.002432 | $0.00243 | $0.00235 | $0.002358 | $237.5199 |
2025-09-03 | $0.00242 | $0.00261 | $0.00239 | $0.002432 | $68.978 |
2025-09-02 | $0.00235 | $0.00242 | $0.0023 | $0.00242 | $1.250M |
2025-09-01 | $0.00242 | $0.00244 | $0.00233 | $0.00234 | $1.554M |
2025-08-31 | $0.00255 | $0.0026 | $0.00242 | $0.00242 | $596.381K |
2025-08-30 | $0.0026 | $0.00263 | $0.00251 | $0.00254 | $1.282M |
2025-08-29 | $0.00272 | $0.00281 | $0.00257 | $0.00259 | $1.739M |
2025-08-28 | $0.00269 | $0.00279 | $0.0026 | $0.00272 | $1.423M |
2025-08-27 | $0.00247 | $0.0027 | $0.00249 | $0.00269 | $1.240M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TESTCOIN(TEST)
