GREENSOLO(GREENSOLO)Hoje
$0.000219
GREENSOLO Histórico de preços
(GREENSOLO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000143 | $0.000163 | $0.000124 | $0.000150 | $168.090K |
2025-09-09 | $0.000903 | $0.000997 | $0.000130 | $0.000132 | $866.483K |
2025-09-08 | $0.000627 | $0.001059 | $0.000628 | $0.000899 | $1.247M |
2025-09-07 | $0.000549 | $0.000701 | $0.000404 | $0.000627 | $782.069K |
2025-09-06 | $0.000540 | $0.000740 | $0.000461 | $0.000583 | $615.041K |
2025-09-05 | $0.000522 | $0.000621 | $0.000410 | $0.000540 | $766.888K |
2025-09-04 | $0.000380 | $0.000526 | $0.000381 | $0.000522 | $405.415K |
2025-09-03 | $0.000372 | $0.000400 | $0.000248 | $0.000382 | $233.208K |
2025-09-02 | $0.000323 | $0.000380 | $0.000221 | $0.000372 | $318.772K |
2025-09-01 | $0.003567 | $0.004858 | $0.000287 | $0.000321 | $2.214M |
2025-08-31 | $0.002645 | $0.004117 | $0.001569 | $0.003567 | $5.497M |
2025-08-30 | $0.002963 | $0.003523 | $0.002455 | $0.002707 | $5.287M |
2025-08-29 | $0.002779 | $0.003075 | $0.002443 | $0.002986 | $2.432M |
2025-08-28 | $0.003831 | $0.004292 | $0.002574 | $0.002779 | $1.678M |
2025-08-27 | $0.004742 | $0.004311 | $0.003316 | $0.003732 | $2.120M |
2025-08-26 | $0.004371 | $0.004914 | $0.003092 | $0.004742 | $2.284M |
2025-08-25 | -- | $0.005909 | $0.003727 | -- | -- |
2025-08-24 | $0.001061 | $0.005026 | $0.001067 | $0.004035 | $1.036M |
2025-08-23 | $0.007669 | $0.004956 | $0.000822 | $0.001055 | $941.114K |
2025-08-22 | $0.008535 | $0.013442 | $0.004857 | $0.007780 | $4.152M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
GREENSOLO(GREENSOLO)
