TAPTAP(TAP2)Hoje
$0.1585
TAPTAP Histórico de preços
(TAP2)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.3124 | $0.334 | $0.2005 | $0.296 | $34,846.64 |
2025-09-13 | $0.307 | $0.3599 | $0.2901 | $0.3054 | $38,917.36 |
2025-09-12 | $0.3175 | $0.4422 | $0.2831 | $0.2923 | $41,813.08 |
2025-09-11 | $0.3591 | $0.3499 | $0.2807 | $0.2995 | $40,625.78 |
2025-09-10 | $0.2561 | $0.3994 | $0.2032 | $0.3574 | $35,253.48 |
2025-09-09 | $0.4611 | $0.5122 | $0.188 | $0.2759 | $17,250.39 |
2025-09-08 | $0.6466 | $0.6869 | $0.446 | $0.4609 | $7,098.028 |
2025-09-07 | $0.7194 | $0.8464 | $0.568 | $0.6464 | $6,352.130 |
2025-09-06 | $0.683 | $1.487 | $0.5504 | $0.7356 | $11,332.85 |
2025-09-05 | $0.7452 | $0.99 | $0.68 | $0.7003 | $7,858.195 |
2025-09-04 | $1.032 | $1.224 | $0.6765 | $0.745 | $6,745.687 |
2025-09-03 | $1.2237 | $1.4571 | $0.585 | $1.0692 | $9,632.386 |
2025-09-02 | $2.0953 | $2.32 | $1.1649 | $1.1657 | $21,523.61 |
2025-09-01 | $2.5076 | $3.3 | $2.0805 | $2.1064 | $89,348.77 |
2025-08-31 | $3.0854 | $3.487 | $2.2141 | $2.5035 | $70,595.91 |
2025-08-30 | $3.7188 | $3.9635 | $3.0045 | $3.328 | $225.978K |
2025-08-29 | $4.73 | $4.8 | $3.4601 | $3.8488 | $495.566K |
2025-08-28 | $5.3072 | $5.2065 | $3.4999 | $4.75 | $418.086K |
2025-08-27 | $5.8184 | $6.0862 | $5.1347 | $5.3049 | $281.973K |
2025-08-26 | $6.7823 | $6.9 | $5.6 | $5.6235 | $170.566K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TAPTAP(TAP2)
