Stunt Land(SLAND)Hoje
$0.000009
Stunt Land Histórico de preços
(SLAND)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-09-01 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-08-31 | $0.000009 | $0.00001 | -- | $0.000009 | -- |
2025-08-30 | $0.000009 | $0.00001 | -- | $0.000009 | $0.8947 |
2025-08-29 | $0.000009 | $0.00001 | -- | $0.000009 | $3,236.731 |
2025-08-28 | $0.000010 | $0.00001 | -- | $0.000009 | $130.631K |
2025-08-27 | $0.000009 | $0.00001 | -- | $0.000009 | $126.867K |
2025-08-26 | $0.000009 | $0.00001 | -- | $0.000009 | $131.285K |
2025-08-25 | $0.000009 | $0.00001 | -- | $0.000009 | $133.108K |
2025-08-24 | $0.000009 | $0.00001 | -- | $0.000009 | $125.194K |
2025-08-23 | $0.000009 | $0.00001 | -- | $0.000009 | $132.973K |
2025-08-22 | $0.000009 | $0.00001 | -- | $0.000009 | $126.829K |
2025-08-21 | $0.000009 | $0.00001 | -- | $0.000009 | $116.953K |
2025-08-20 | $0.000009 | $0.00001 | -- | $0.000009 | $121.467K |
2025-08-19 | $0.000009 | $0.00001 | -- | $0.000009 | $127.525K |
2025-08-18 | $0.000009 | $0.00001 | -- | $0.000009 | $130.560K |
2025-08-17 | $0.000010 | $0.00001 | -- | $0.000009 | $123.213K |
2025-08-16 | $0.000009 | $0.00001 | -- | $0.000010 | $130.957K |
2025-08-15 | $0.000009 | $0.00001 | -- | $0.000009 | $138.929K |
2025-08-14 | $0.000009 | $0.00001 | -- | $0.000009 | $147.453K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Stunt Land(SLAND)
