Solana Index Fund(SIF)Hoje
$0.000038
Solana Index Fund Histórico de preços
(SIF)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.00004 | $0.00002 | -- | -- |
2025-09-07 | $0.000038 | $0.00004 | $0.00002 | $0.000038 | -- |
2025-09-06 | $0.000038 | $0.00004 | $0.00002 | $0.000038 | -- |
2025-09-05 | $0.000045 | $0.00004 | $0.00002 | $0.000038 | $846.396K |
2025-09-04 | $0.000035 | $0.00004 | $0.00002 | $0.000045 | $1.035M |
2025-09-03 | $0.000035 | $0.00003 | $0.00002 | $0.000035 | $1.118M |
2025-09-02 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $2.191M |
2025-09-01 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $1.820M |
2025-08-31 | $0.000034 | $0.00004 | $0.00002 | $0.000035 | $697.685K |
2025-08-30 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $1.525M |
2025-08-29 | $0.000047 | $0.00004 | $0.00002 | $0.000035 | $2.075M |
2025-08-28 | $0.000047 | $0.00004 | $0.00002 | $0.000047 | $1.680M |
2025-08-27 | $0.000047 | $0.00004 | $0.00002 | $0.000047 | $1.454M |
2025-08-26 | $0.000047 | $0.00004 | $0.00002 | $0.000047 | $2.674M |
2025-08-25 | $0.000049 | $0.00004 | $0.00002 | $0.000047 | $3.326M |
2025-08-24 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $1.251M |
2025-08-23 | $0.000049 | $0.00004 | $0.00004 | $0.000049 | $3.005M |
2025-08-22 | $0.00005 | $0.00005 | $0.00002 | $0.000049 | $3.067M |
2025-08-21 | $0.000047 | $0.00005 | $0.00003 | $0.00005 | $1.133M |
2025-08-20 | $0.000042 | $0.00005 | $0.00003 | $0.000047 | $1.619M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Solana Index Fund(SIF)
