SHIB5L(SHIB5L)Hoje
$0.014283
1 anos atrás
$0.007947
2 anos atrás
$0.003494
3 anos atrás
$0.159496
SHIB5L Histórico de preços
(SHIB5L)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.010789 | $0.012 | $0.01 | $0.011536 | $66,215.74 |
2025-09-11 | $0.011343 | $0.011 | $0.01 | $0.010587 | $65,313.77 |
2025-09-10 | $0.010499 | $0.011 | $0.01 | $0.011086 | $71,584.54 |
2025-09-09 | $0.011427 | $0.012 | $0.009 | $0.010198 | $55,827.68 |
2025-09-08 | $0.009673 | $0.011 | $0.009 | $0.011072 | $30,955.78 |
2025-09-07 | $0.009086 | $0.009 | $0.008 | $0.009527 | $29,293.00 |
2025-09-06 | $0.00955 | $0.01 | $0.008 | $0.008844 | $68,573.56 |
2025-09-05 | $0.008962 | $0.01 | $0.008 | $0.009316 | $55,079.06 |
2025-09-04 | $0.011292 | $0.011 | $0.008 | $0.008827 | $57,686.89 |
2025-09-03 | $0.010273 | $0.011 | $0.01 | $0.011032 | $71,903.94 |
2025-09-02 | $0.010206 | $0.011 | $0.008 | $0.010229 | $61,767.24 |
2025-09-01 | $0.011614 | $0.012 | $0.009 | $0.009993 | $35,504.74 |
2025-08-31 | $0.012035 | $0.012 | $0.011 | $0.011252 | $51,479.54 |
2025-08-30 | $0.010904 | $0.012 | $0.01 | $0.011725 | $80,354.93 |
2025-08-29 | $0.013532 | $0.014 | $0.01 | $0.010539 | $80,747.84 |
2025-08-28 | $0.014123 | $0.014 | $0.012 | $0.013229 | $69,033.87 |
2025-08-27 | $0.012866 | $0.014 | $0.012 | $0.013821 | $89,629.34 |
2025-08-26 | $0.01337 | $0.013 | $0.01 | $0.012717 | $110.535K |
2025-08-25 | $0.017355 | $0.021 | $0.012 | $0.013 | $57,932.16 |
2025-08-24 | $0.020125 | $0.02 | $0.016 | $0.017141 | $86,476.19 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SHIB5L(SHIB5L)
