SAND5L(SAND5L)Hoje
$0.481071
1 anos atrás
$0.851294
2 anos atrás
$0.301762
3 anos atrás
$0.138595
4 anos atrás
$0.055045
SAND5L Histórico de preços
(SAND5L)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.385816 | $0.435 | $0.367 | $0.392222 | $17,857.77 |
2025-09-11 | $0.417722 | $0.429 | $0.363 | $0.378231 | $18,946.93 |
2025-09-10 | $0.371168 | $0.426 | $0.357 | $0.405285 | $17,843.26 |
2025-09-09 | $0.415681 | $0.455 | $0.352 | $0.363835 | $15,301.07 |
2025-09-08 | $0.369783 | $0.421 | $0.337 | $0.407565 | $9,589.223 |
2025-09-07 | $0.323252 | $0.379 | $0.304 | $0.364291 | $8,291.009 |
2025-09-06 | $0.342991 | $0.374 | $0.309 | $0.314694 | $18,228.89 |
2025-09-05 | $0.298626 | $0.397 | $0.276 | $0.331138 | $16,025.82 |
2025-09-04 | $0.377054 | $0.372 | $0.286 | $0.293576 | $14,910.40 |
2025-09-03 | $0.314344 | $0.381 | $0.308 | $0.36864 | $17,669.85 |
2025-09-02 | $0.321335 | $0.346 | $0.268 | $0.312943 | $18,616.76 |
2025-09-01 | $0.413908 | $0.412 | $0.311 | $0.315545 | $10,909.19 |
2025-08-31 | $0.375676 | $0.454 | $0.341 | $0.400183 | $16,137.93 |
2025-08-30 | $0.375956 | $0.401 | $0.34 | $0.367541 | $19,716.04 |
2025-08-29 | $0.453563 | $0.478 | $0.352 | $0.362706 | $26,022.76 |
2025-08-28 | $0.48374 | $0.495 | $0.422 | $0.443142 | $22,434.97 |
2025-08-27 | $0.438927 | $0.502 | $0.423 | $0.472282 | $24,611.99 |
2025-08-26 | $0.501266 | $0.497 | $0.354 | $0.428559 | $39,844.87 |
2025-08-25 | $0.619378 | $0.767 | $0.473 | $0.479131 | $17,432.82 |
2025-08-24 | $0.704144 | $0.739 | $0.581 | $0.611864 | $21,115.75 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
SAND5L(SAND5L)
