QTUM3L(QTUM3L)Hoje
$4.081999
1 anos atrás
$0.554424
2 anos atrás
$0.08211
3 anos atrás
$0.250656
QTUM3L Histórico de preços
(QTUM3L)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3.525408 | $3.939 | $3.428 | $3.761099 | $17,751.27 |
2025-09-02 | $3.724001 | $3.828 | $3.405 | $3.495012 | $15,256.52 |
2025-09-01 | $4.516206 | $5.133 | $3.629 | $3.671644 | $9,688.205 |
2025-08-31 | $5.82867 | $6.137 | $4.423 | $4.470388 | $13,719.82 |
2025-08-30 | $4.204652 | $6.562 | $4.165 | $5.798204 | $22,480.90 |
2025-08-29 | $5.654263 | $6.55 | $4.066 | $4.130535 | $19,506.54 |
2025-08-28 | $5.753614 | $6.968 | $5.551 | $5.602245 | $17,160.80 |
2025-08-27 | $7.507254 | $8.032 | $5.364 | $5.637643 | $24,120.46 |
2025-08-26 | $7.164841 | $7.823 | $5.852 | $7.354876 | $27,468.90 |
2025-08-25 | $6.714827 | $10.329 | $6.714 | $7.072864 | $12,959.61 |
2025-08-24 | $4.552313 | $7.104 | $4.044 | $6.688263 | $22,334.59 |
2025-08-23 | $3.474596 | $5.935 | $3.513 | $4.489608 | $23,254.52 |
2025-08-22 | $3.8445 | $4.346 | $2.785 | $3.472651 | $16,251.98 |
2025-08-21 | $2.896413 | $4.226 | $2.708 | $3.741654 | $23,121.72 |
2025-08-20 | $2.686607 | $3.05 | $2.387 | $2.892306 | $21,502.68 |
2025-08-19 | $2.942493 | $3.033 | $2.574 | $2.634821 | $19,809.62 |
2025-08-18 | $3.580439 | $3.515 | $2.729 | $2.901084 | $9,436.533 |
2025-08-17 | $3.373465 | $3.596 | $3.278 | $3.557447 | $14,702.36 |
2025-08-16 | $2.916769 | $3.422 | $2.84 | $3.360757 | $23,040.87 |
2025-08-15 | $3.531582 | $3.518 | $2.775 | $2.85451 | $32,379.69 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
QTUM3L(QTUM3L)
