Play Kingdom Token(PKT)Hoje
$2.2869
Play Kingdom Token Histórico de preços
(PKT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $2.28 | $2.28 | -- | -- |
2025-09-02 | -- | $2.28 | $2.28 | -- | -- |
2025-09-01 | -- | $2.28 | $2.28 | -- | -- |
2025-08-31 | -- | $2.28 | $2.28 | -- | -- |
2025-08-30 | -- | $2.28 | $2.28 | -- | -- |
2025-08-29 | $2.2869 | $2.28 | $2.28 | $2.2869 | -- |
2025-08-28 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-27 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-26 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-25 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-24 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-23 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-22 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-21 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-20 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-19 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-18 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-17 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-16 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
2025-08-15 | $2.2869 | $2.2869 | $2.2869 | $2.2869 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Play Kingdom Token(PKT)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
