OP3L(OP3L)Hoje
$0.023479
1 anos atrás
$0.001926
2 anos atrás
$0.129351
3 anos atrás
$0.021551
OP3L Histórico de preços
(OP3L)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.020837 | $0.023 | $0.02 | $0.021255 | $33,454.36 |
2025-09-11 | $0.021632 | $0.022 | $0.02 | $0.020786 | $31,863.81 |
2025-09-10 | $0.019805 | $0.022 | $0.019 | $0.02142 | $34,385.99 |
2025-09-09 | $0.019461 | $0.022 | $0.018 | $0.019711 | $28,953.21 |
2025-09-08 | $0.017156 | $0.02 | $0.016 | $0.019577 | $15,482.77 |
2025-09-07 | $0.016977 | $0.017 | $0.016 | $0.017098 | $14,432.39 |
2025-09-06 | $0.016649 | $0.017 | $0.016 | $0.016872 | $34,272.75 |
2025-09-05 | $0.015339 | $0.018 | $0.014 | $0.016464 | $25,470.30 |
2025-09-04 | $0.01811 | $0.018 | $0.015 | $0.01533 | $28,118.50 |
2025-09-03 | $0.015821 | $0.018 | $0.015 | $0.018104 | $35,170.80 |
2025-09-02 | $0.015819 | $0.017 | $0.013 | $0.016026 | $29,620.94 |
2025-09-01 | $0.017263 | $0.018 | $0.014 | $0.015639 | $17,388.40 |
2025-08-31 | $0.017161 | $0.018 | $0.016 | $0.017081 | $25,761.6 |
2025-08-30 | $0.016275 | $0.018 | $0.015 | $0.017081 | $39,167.17 |
2025-08-29 | $0.01789 | $0.02 | $0.015 | $0.016093 | $37,288.71 |
2025-08-28 | $0.017677 | $0.019 | $0.016 | $0.017784 | $33,139.25 |
2025-08-27 | $0.016768 | $0.018 | $0.016 | $0.017593 | $44,938.20 |
2025-08-26 | $0.019008 | $0.019 | $0.015 | $0.016788 | $52,484.30 |
2025-08-25 | $0.024321 | $0.027 | $0.018 | $0.018614 | $22,489.00 |
2025-08-24 | $0.026026 | $0.029 | $0.023 | $0.024555 | $41,643.34 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
OP3L(OP3L)![Hobbes [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hobbes.png)
