MUDI COIN(MUDI)Hoje
$0.4212
1 anos atrás
$0.5081
2 anos atrás
$0.5326
MUDI COIN Histórico de preços
(MUDI)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.4915 | $0.4966 | $0.4311 | $0.4335 | $177.466K |
2025-09-06 | $0.4809 | $0.5199 | $0.4855 | $0.4907 | $199.072K |
2025-09-05 | $0.4117 | $0.4884 | $0.412 | $0.4821 | $179.581K |
2025-09-04 | $0.412 | $0.4179 | $0.4005 | $0.4124 | $144.199K |
2025-09-03 | $0.4378 | $0.4429 | $0.411 | $0.413 | $151.329K |
2025-09-02 | $0.4795 | $0.4797 | $0.4372 | $0.4382 | $150.393K |
2025-09-01 | $0.4781 | $0.5012 | $0.473 | $0.4791 | $189.473K |
2025-08-31 | $0.4114 | $0.4829 | $0.3994 | $0.4777 | $170.251K |
2025-08-30 | $0.427 | $0.4288 | $0.4008 | $0.4098 | $152.864K |
2025-08-29 | $0.4666 | $0.4669 | $0.4228 | $0.4261 | $165.060K |
2025-08-28 | $0.4862 | $0.4882 | $0.4597 | $0.4662 | $175.898K |
2025-08-27 | $0.4917 | $0.5035 | $0.4848 | $0.4863 | $176.219K |
2025-08-26 | $0.4867 | $0.4967 | $0.4847 | $0.4918 | $174.748K |
2025-08-25 | $0.4717 | $0.4901 | $0.4721 | $0.4863 | $152.526K |
2025-08-24 | $0.4695 | $0.4831 | $0.4615 | $0.4718 | $169.174K |
2025-08-23 | $0.453 | $0.4801 | $0.4526 | $0.4697 | $173.850K |
2025-08-22 | $0.4646 | $0.4619 | $0.4499 | $0.4533 | $155.512K |
2025-08-21 | $0.4599 | $0.4719 | $0.4556 | $0.4658 | $166.117K |
2025-08-20 | $0.4706 | $0.4705 | $0.4499 | $0.4593 | $165.309K |
2025-08-19 | $0.4603 | $0.4834 | $0.4571 | $0.4712 | $171.167K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
MUDI COIN(MUDI)
