MintMe.com Coin(MINTME)Hoje
$0.000528
1 anos atrás
$0.004427
2 anos atrás
$0.005461
3 anos atrás
$0.039868
MintMe.com Coin Histórico de preços
(MINTME)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000534 | $0.00055 | $0.00053 | $0.000531 | $468.0121 |
2025-09-01 | $0.001755 | $0.00175 | $0.0004 | $0.000534 | $4,831.782 |
2025-08-31 | $0.001755 | $0.00175 | $0.00175 | $0.001755 | -- |
2025-08-30 | $0.000909 | $0.00175 | $0.0009 | $0.001755 | $0.0779 |
2025-08-29 | $0.000909 | $0.0009 | $0.0009 | $0.000909 | -- |
2025-08-28 | $0.001761 | $0.00176 | $0.0009 | $0.000909 | $1.9639 |
2025-08-27 | $0.001761 | $0.00176 | $0.00176 | $0.001761 | -- |
2025-08-26 | $0.001759 | $0.00176 | $0.00109 | $0.001761 | $1.297 |
2025-08-25 | $0.001 | $0.00176 | $0.001 | $0.001759 | $1.0118 |
2025-08-24 | $0.000423 | $0.00176 | $0.00042 | $0.001 | $11.4993 |
2025-08-23 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-22 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-21 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-20 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-19 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-18 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-17 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-16 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-15 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | -- |
2025-08-14 | $0.000423 | $0.00042 | $0.00042 | $0.000423 | $1.1328 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
MintMe.com Coin(MINTME)
