FartDog(FARTDOG)Hoje
$0.000044
FartDog Histórico de preços
(FARTDOG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000047 | $0.000048 | $0.000043 | $0.000043 | $481.3702 |
2025-09-14 | $0.000044 | $0.000047 | $0.000043 | $0.000047 | $595.3467 |
2025-09-13 | $0.000046 | $0.000049 | $0.000043 | $0.000044 | $9,571.324 |
2025-09-12 | $0.000046 | $0.000047 | $0.000044 | $0.000046 | $476.7284 |
2025-09-11 | $0.000044 | $0.000046 | $0.000042 | $0.000046 | $1,108.252 |
2025-09-10 | $0.000041 | $0.000044 | $0.000041 | $0.000044 | $639.3725 |
2025-09-09 | $0.000044 | $0.000045 | $0.000041 | $0.000041 | $951.7434 |
2025-09-08 | $0.000041 | $0.000044 | $0.000039 | $0.000044 | $341.4092 |
2025-09-07 | $0.000038 | $0.000043 | $0.000037 | $0.000041 | $2,999.730 |
2025-09-06 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $233.4164 |
2025-09-05 | $0.000038 | $0.000040 | $0.000037 | $0.000038 | $1,229.939 |
2025-09-04 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $370.5747 |
2025-09-03 | $0.000038 | $0.000041 | $0.000038 | $0.000041 | $284.9025 |
2025-09-02 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $272.4563 |
2025-09-01 | $0.000044 | $0.000044 | $0.000039 | $0.000039 | $1,048.615 |
2025-08-31 | $0.000038 | $0.000044 | $0.000038 | $0.000044 | $3,663.433 |
2025-08-30 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $170.9970 |
2025-08-29 | $0.000040 | $0.000042 | $0.000038 | $0.000039 | $215.1587 |
2025-08-28 | $0.000041 | $0.000043 | $0.000039 | $0.000040 | $1,371.816 |
2025-08-27 | $0.000038 | $0.000043 | $0.000038 | $0.000041 | $2,022.007 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
FartDog(FARTDOG)
