Beth($BETH)Hoje
$0.000023
Beth Histórico de preços
($BETH)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $22,595.29 |
2025-09-15 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $23,385.15 |
2025-09-14 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $23,084.16 |
2025-09-13 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $24,342.30 |
2025-09-12 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $21,984.41 |
2025-09-11 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $23,262.46 |
2025-09-10 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $23,129.23 |
2025-09-09 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $24,941.49 |
2025-09-08 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $21,183.97 |
2025-09-07 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $24,497.24 |
2025-09-06 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $24,410.94 |
2025-09-05 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $24,296.07 |
2025-09-04 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $21,300.92 |
2025-09-02 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $21,656.78 |
2025-09-01 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $22,180.91 |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $22,952.46 |
2025-08-30 | $0.000030 | $0.000030 | $0.000023 | $0.000023 | $15,994.99 |
2025-08-29 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $216.5014 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $486.6746 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Beth($BETH)
