Joel(JOEL)Hoje
$0.000019
1 anos atrás
$0.000014
Joel Histórico de preços
(JOEL)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000020 | $0.000021 | $0.000018 | $0.000018 | $677.9635 |
2025-09-14 | $0.000021 | $0.000022 | $0.000020 | $0.000020 | $1,376.340 |
2025-09-13 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $65.35285 |
2025-09-12 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $167.1547 |
2025-09-11 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $28.61523 |
2025-09-10 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $205.8698 |
2025-09-09 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $1,203.291 |
2025-09-08 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $962.5327 |
2025-09-07 | $0.000019 | $0.000021 | $0.000019 | $0.000019 | $2,319.565 |
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $222.7905 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $355.9762 |
2025-09-04 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $1,300.244 |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000022 | $1,099.945 |
2025-09-02 | $0.000030 | $0.000030 | $0.000022 | $0.000022 | $4,831.858 |
2025-09-01 | $0.000032 | $0.000032 | $0.000030 | $0.000030 | $254.9560 |
2025-08-31 | $0.000034 | $0.000032 | $0.000031 | $0.000031 | $1,606.015 |
2025-08-30 | $0.000031 | $0.000035 | $0.000029 | $0.000034 | $3,886.605 |
2025-08-29 | $0.000022 | $0.000052 | $0.000022 | $0.000031 | $80,860.99 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $168.6196 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $12.19836 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Joel(JOEL)
