GemLink(GLINK)Hoje
$0.000985
1 anos atrás
$0.004280
2 anos atrás
$0.005027
3 anos atrás
$0.009093
GemLink Histórico de preços
(GLINK)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000983 | $0.000987 | $0.000968 | $0.000979 | $40.11970 |
2025-09-10 | $0.000968 | $0.000986 | $0.000964 | $0.000983 | $43.04221 |
2025-09-09 | $0.000996 | $0.000992 | $0.000942 | $0.000968 | $80.83780 |
2025-09-08 | $0.000988 | $0.000998 | $0.000980 | $0.000996 | $37.60289 |
2025-09-07 | $0.000984 | $0.000989 | $0.000975 | $0.000988 | $37.17776 |
2025-09-06 | $0.000988 | $0.000990 | $0.000978 | $0.000984 | $35.91029 |
2025-09-05 | $0.001132 | $0.001133 | $0.000984 | $0.000987 | $131.7938 |
2025-09-04 | $0.001098 | $0.001234 | $0.001089 | $0.001133 | $148.3733 |
2025-09-03 | $0.001027 | $0.001108 | $0.001007 | $0.001100 | $133.8491 |
2025-09-02 | $0.001029 | $0.001036 | $0.001012 | $0.001027 | $41.30520 |
2025-09-01 | $0.001021 | $0.001031 | $0.001015 | $0.001029 | $45.63827 |
2025-08-31 | $0.000999 | $0.001026 | $0.001003 | $0.001021 | $49.44975 |
2025-08-30 | $0.000999 | $0.001011 | $0.000996 | $0.000999 | $66.49746 |
2025-08-29 | $0.000992 | $0.001001 | $0.000988 | $0.000999 | $45.20326 |
2025-08-28 | $0.001023 | $0.001025 | $0.000989 | $0.000992 | $69.27000 |
2025-08-27 | $0.000995 | $0.001023 | $0.000996 | $0.001023 | $50.36324 |
2025-08-26 | $0.000979 | $0.001009 | $0.000969 | $0.000995 | $56.78277 |
2025-08-25 | $0.000980 | $0.000984 | $0.000935 | $0.000979 | $109.5264 |
2025-08-24 | $0.001061 | $0.001064 | $0.000951 | $0.000979 | $85.13480 |
2025-08-23 | $0.001064 | $0.001093 | $0.001052 | $0.001061 | $53.44797 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
GemLink(GLINK)
