MEI FLEX(MF)Hoje
$0.1482
1 anos atrás
$0.1455
MEI FLEX Histórico de preços
(MF)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.1489 | $0.1494 | $0.1477 | $0.1489 | $116.976K |
2025-09-01 | $0.1494 | $0.1498 | $0.1483 | $0.1493 | $139.642K |
2025-08-31 | $0.149 | $0.1501 | $0.1482 | $0.1494 | $101.578K |
2025-08-30 | $0.1506 | $0.1506 | $0.1485 | $0.1489 | $76,057.07 |
2025-08-29 | $0.1503 | $0.1508 | $0.1497 | $0.1504 | $169.732K |
2025-08-28 | $0.1496 | $0.1506 | $0.1489 | $0.1505 | $92,101.79 |
2025-08-27 | $0.1496 | $0.1504 | $0.1486 | $0.1497 | $90,027.43 |
2025-08-26 | $0.1497 | $0.1505 | $0.1492 | $0.1496 | $98,590.07 |
2025-08-25 | $0.1489 | $0.1505 | $0.149 | $0.1499 | $164.934K |
2025-08-24 | $0.1493 | $0.1502 | $0.1487 | $0.149 | $91,665.58 |
2025-08-23 | $0.1494 | $0.1502 | $0.1481 | $0.1496 | $66,051.78 |
2025-08-22 | $0.1492 | $0.1502 | $0.1486 | $0.1491 | $185.090K |
2025-08-21 | $0.1495 | $0.1498 | $0.1479 | $0.1492 | $81,679.26 |
2025-08-20 | $0.1496 | $0.1499 | $0.1482 | $0.1492 | $107.920K |
2025-08-19 | $0.1481 | $0.1496 | $0.1479 | $0.1494 | $100.544K |
2025-08-18 | $0.1488 | $0.1492 | $0.1475 | $0.148 | $166.210K |
2025-08-17 | $0.1475 | $0.149 | $0.147 | $0.1488 | $97,333.55 |
2025-08-16 | $0.1474 | $0.1483 | $0.1468 | $0.1473 | $83,496.57 |
2025-08-15 | $0.1471 | $0.1479 | $0.146 | $0.1472 | $60,970.98 |
2025-08-14 | $0.1476 | $0.1481 | $0.1461 | $0.1473 | $151.630K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
MEI FLEX(MF)
