Money Copy Signal(MCS)Hoje
$0.17088
Money Copy Signal Histórico de preços
(MCS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.17031 | $0.17369 | $0.16991 | $0.17019 | $64,330.57 |
2025-09-12 | $0.17366 | $0.17228 | $0.16667 | $0.17058 | $67,800.04 |
2025-09-11 | $0.17183 | $0.17366 | $0.17094 | $0.17279 | $14,120.62 |
2025-09-10 | $0.17234 | $0.17302 | $0.17169 | $0.1718 | $4,080.805 |
2025-09-09 | $0.17189 | $0.17246 | $0.17189 | $0.17231 | $4,393.998 |
2025-09-08 | $0.1724 | $0.17271 | $0.17187 | $0.1719 | $4,562.543 |
2025-09-07 | $0.17239 | $0.17247 | $0.17226 | $0.17243 | $4,012.566 |
2025-09-06 | $0.17231 | $0.17247 | $0.17226 | $0.17243 | $4,245.061 |
2025-09-05 | $0.17236 | $0.17247 | $0.17226 | $0.17227 | $4,458.714 |
2025-09-04 | $0.1724 | $0.17391 | $0.17148 | $0.17232 | $5,372.500 |
2025-09-03 | $0.17233 | $0.1725 | $0.17231 | $0.17236 | $4,218.551 |
2025-09-02 | $0.17239 | $0.1725 | $0.17231 | $0.17236 | $4,167.975 |
2025-09-01 | $0.17231 | $0.1725 | $0.17231 | $0.17235 | $4,252.513 |
2025-08-31 | $0.1725 | $0.1725 | $0.17231 | $0.17233 | $3,120.368 |
2025-08-30 | $0.1724 | $0.1725 | $0.17231 | $0.1725 | $3,877.343 |
2025-08-29 | $0.17246 | $0.1725 | $0.17231 | $0.17237 | $3,917.914 |
2025-08-28 | $0.17235 | $0.1725 | $0.17231 | $0.17243 | $4,242.371 |
2025-08-27 | $0.17233 | $0.1725 | $0.17231 | $0.17232 | $4,304.873 |
2025-08-26 | $0.17237 | $0.1725 | $0.17231 | $0.17236 | $4,199.883 |
2025-08-25 | $0.17215 | $0.17288 | $0.17212 | $0.17236 | $4,363.082 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Money Copy Signal(MCS)
