MANA3S(MANA3S)Hoje
$0.087206
1 anos atrás
$1.587875
2 anos atrás
$0.72062
3 anos atrás
$0.258996
MANA3S Histórico de preços
(MANA3S)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.085962 | $0.091 | $0.08 | $0.087084 | $16,161.38 |
2025-09-10 | $0.092476 | $0.092 | $0.083 | $0.084581 | $18,480.87 |
2025-09-09 | $0.08482 | $0.093 | $0.079 | $0.090892 | $13,957.77 |
2025-09-08 | $0.091077 | $0.091 | $0.082 | $0.084174 | $8,275.284 |
2025-09-07 | $0.102947 | $0.101 | $0.082 | $0.089404 | $8,160.937 |
2025-09-06 | $0.098187 | $0.104 | $0.092 | $0.101283 | $17,092.30 |
2025-09-05 | $0.125665 | $0.129 | $0.083 | $0.097101 | $16,119.88 |
2025-09-04 | $0.115008 | $0.128 | $0.105 | $0.123563 | $14,860.52 |
2025-09-03 | $0.134096 | $0.134 | $0.111 | $0.113106 | $18,771.41 |
2025-09-02 | $0.150134 | $0.163 | $0.119 | $0.130653 | $15,944.03 |
2025-09-01 | $0.146303 | $0.164 | $0.133 | $0.152473 | $9,062.074 |
2025-08-31 | $0.16142 | $0.165 | $0.128 | $0.144801 | $13,528.65 |
2025-08-30 | $0.170044 | $0.175 | $0.156 | $0.158061 | $19,585.79 |
2025-08-29 | $0.155338 | $0.174 | $0.143 | $0.169055 | $18,631.01 |
2025-08-28 | $0.162885 | $0.168 | $0.146 | $0.153423 | $16,619.46 |
2025-08-27 | $0.174775 | $0.173 | $0.158 | $0.160649 | $22,350.40 |
2025-08-26 | $0.174271 | $0.2 | $0.168 | $0.171782 | $26,182.14 |
2025-08-25 | $0.160882 | $0.179 | $0.128 | $0.173995 | $11,248.70 |
2025-08-24 | $0.151441 | $0.165 | $0.141 | $0.157515 | $21,640.16 |
2025-08-23 | $0.17212 | $0.16 | $0.135 | $0.148734 | $21,884.50 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
MANA3S(MANA3S)
