Zephyr Protocol Stable Dollar(ZSD)Hoje
$0.9996
1 anos atrás
$0.981763
Zephyr Protocol Stable Dollar Histórico de preços
(ZSD)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.003757 | $1.011732 | $0.988543 | $0.991133 | $15,836.39 |
2025-09-07 | $1.000884 | $1.017207 | $0.970844 | $1.003757 | $15,029.92 |
2025-09-06 | $1.027624 | $1.015499 | $0.997855 | $1.000884 | $14,800.00 |
2025-09-05 | $0.950811 | $1.053460 | $0.972206 | $1.027624 | $16,432.34 |
2025-09-04 | $0.971632 | $0.976714 | $0.949603 | $0.950811 | $14,275.98 |
2025-09-03 | $0.973954 | $1.005 | $0.947439 | $0.972742 | $15,122.83 |
2025-09-02 | $0.947876 | $0.989302 | $0.921892 | $0.973954 | $14,192.66 |
2025-09-01 | $0.956317 | $0.980337 | $0.938003 | $0.947876 | $14,891.39 |
2025-08-31 | $0.957802 | $0.976304 | $0.949971 | $0.956317 | $13,985.65 |
2025-08-30 | $0.968475 | $0.973677 | $0.952033 | $0.957802 | $14,823.78 |
2025-08-29 | $0.981995 | $0.985948 | $0.967022 | $0.968475 | $14,305.18 |
2025-08-28 | $0.973769 | $0.985691 | $0.969398 | $0.981995 | $14,751.10 |
2025-08-27 | $0.972321 | $0.998314 | $0.969383 | $0.973769 | $14,139.35 |
2025-08-26 | $0.988764 | $1.002 | $0.966314 | $0.972321 | $14,884.84 |
2025-08-25 | -- | $1 | $0.97922 | -- | -- |
2025-08-24 | $0.993314 | $1 | $0.981994 | $0.990267 | $14,028.41 |
2025-08-23 | $0.983876 | $1.005 | $0.979923 | $0.993314 | $15,323.09 |
2025-08-22 | $0.995421 | $0.997648 | $0.979353 | $0.983876 | $14,846.44 |
2025-08-21 | $0.970524 | $0.997512 | $0.968771 | $0.995421 | $13,784.96 |
2025-08-20 | $0.987033 | $1.003 | $0.969241 | $0.970524 | $14,569.53 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Zephyr Protocol Stable Dollar(ZSD)
