lucky draw koin(LDK)Hoje
$0.01388
1 anos atrás
$0.0016
lucky draw koin Histórico de preços
(LDK)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.01467 | $0.01471 | $0.01381 | $0.01408 | $14,808.50 |
2025-09-05 | $0.01464 | $0.01473 | $0.01396 | $0.0147 | $724.8913 |
2025-09-04 | $0.01464 | $0.01464 | $0.01464 | $0.01464 | -- |
2025-09-03 | $0.01473 | $0.01473 | $0.01464 | $0.01464 | $1.0669 |
2025-09-02 | $0.00721 | $0.01473 | $0.00721 | $0.01473 | $3,273.796 |
2025-09-01 | $0.01031 | $0.01031 | $0.00721 | $0.00721 | $530.9243 |
2025-08-31 | $0.01031 | $0.01031 | $0.01031 | $0.01031 | -- |
2025-08-30 | $0.01105 | $0.01105 | $0.01031 | $0.01031 | $139.0231 |
2025-08-29 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-28 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-27 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | $0.095 |
2025-08-26 | $0.01105 | $0.01105 | $0.01105 | $0.01105 | -- |
2025-08-25 | $0.0122 | $0.0122 | $0.01105 | $0.01105 | $28.9821 |
2025-08-24 | $0.0106 | $0.0122 | $0.0106 | $0.0122 | $3,443.251 |
2025-08-23 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | -- |
2025-08-22 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | -- |
2025-08-21 | $0.0107 | $0.0107 | $0.0106 | $0.0106 | $13.9999 |
2025-08-20 | $0.009 | $0.0107 | $0.009 | $0.0107 | $5,880.185 |
2025-08-19 | $0.009 | $0.009 | $0.009 | $0.009 | -- |
2025-08-18 | $0.009 | $0.009 | $0.009 | $0.009 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
lucky draw koin(LDK)
