Lumi Finance LUAUSD(LUAUSD)Hoje
$0.966004
1 anos atrás
$0.973111
Lumi Finance LUAUSD Histórico de preços
(LUAUSD)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.966939 | $0.968151 | $0.966089 | $0.966117 | $28,312.92 |
2025-09-06 | $0.968155 | $0.968882 | $0.966270 | $0.966890 | $30,658.41 |
2025-09-05 | $0.966459 | $0.969506 | $0.966273 | $0.968155 | $31,644.45 |
2025-09-04 | $0.966712 | $0.967075 | $0.966006 | $0.966415 | $28,998.11 |
2025-09-03 | $0.968118 | $0.968605 | $0.966501 | $0.966734 | $28,627.54 |
2025-09-02 | $0.966275 | $0.970663 | $0.966089 | $0.968118 | $31,897.95 |
2025-09-01 | $0.969454 | $0.969869 | $0.966276 | $0.966363 | $29,289.34 |
2025-08-31 | $0.967599 | $0.971018 | $0.96706 | $0.969494 | $31,234.88 |
2025-08-30 | $0.968406 | $0.969934 | $0.966836 | $0.967486 | $29,840.44 |
2025-08-29 | $0.966111 | $0.969055 | $0.966088 | $0.967756 | $30,742.76 |
2025-08-28 | $0.967729 | $0.967974 | $0.966032 | $0.966081 | $28,551.68 |
2025-08-27 | $0.969593 | $0.971875 | $0.967007 | $0.967752 | $29,777.48 |
2025-08-26 | $0.970932 | $0.971909 | $0.96378 | $0.969660 | $32,590.46 |
2025-08-25 | $0.967926 | $0.973991 | $0.96818 | $0.971032 | $36,017.23 |
2025-08-24 | $0.971568 | $0.972825 | $0.967 | $0.968235 | $29,699.53 |
2025-08-23 | $0.971335 | $0.975529 | $0.969085 | $0.971232 | $34,731.25 |
2025-08-22 | $0.966974 | $0.975638 | $0.966694 | $0.970970 | $33,865.44 |
2025-08-21 | $0.969699 | $0.972275 | $0.966853 | $0.966942 | $29,264.63 |
2025-08-20 | $0.967486 | $0.972027 | $0.966891 | $0.969309 | $32,406.57 |
2025-08-19 | $0.968288 | $0.970361 | $0.966647 | $0.967486 | $30,888.38 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
Lumi Finance LUAUSD(LUAUSD)
