LARRY FINANCE(LARRY)Hoje
$36.58
LARRY FINANCE Histórico de preços
(LARRY)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $90.24 | $95.04 | $54.96 | $56.53 | $73.830M |
2025-08-31 | $111.13 | $115.1 | $89.93 | $90.05 | $89.450M |
2025-08-30 | $112.71 | $115.06 | $109.9 | $110.82 | $94.659M |
2025-08-29 | $113.36 | $115.09 | $109.94 | $113.15 | $98.150M |
2025-08-28 | $111.36 | $115.09 | $109.9 | $112.78 | $94.906M |
2025-08-27 | $113.17 | $115.08 | $109.91 | $111.21 | $94.124M |
2025-08-26 | $111.33 | $115.09 | $109.9 | $113.9 | $91.203M |
2025-08-25 | $111.44 | $115.11 | $109.9 | $111.34 | $94.584M |
2025-08-24 | $111.87 | $115.1 | $109.89 | $110.94 | $98.018M |
2025-08-23 | $103.87 | $112.77 | $99.92 | $112.24 | $93.211M |
2025-08-22 | $92.3 | $105.1 | $89.91 | $104.02 | $82.465M |
2025-08-21 | $90.3 | $94.09 | $89.92 | $92.77 | $79.785M |
2025-08-20 | $100.21 | $101.71 | $89.92 | $90.74 | $81.063M |
2025-08-19 | $92.53 | $103.89 | $90.28 | $100.4 | $87.332M |
2025-08-18 | $82.05 | $94.08 | $79.96 | $92.25 | $76.812M |
2025-08-17 | $90.3 | $93.63 | $79.93 | $82.01 | $74.728M |
2025-08-16 | $100.8 | $105.1 | $89.92 | $90.83 | $77.709M |
2025-08-15 | $104.23 | $105.1 | $99.91 | $100.17 | $74.519M |
2025-08-14 | $103.64 | $105.08 | $99.92 | $104.3 | $73.541M |
2025-08-13 | $114.27 | $115.09 | $99.93 | $103.99 | $74.847M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
LARRY FINANCE(LARRY)
