OVER THE TOP AURA(KAURA)Hoje
$0.3797
OVER THE TOP AURA Histórico de preços
(KAURA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.3785 | $0.3787 | $0.3769 | $0.3786 | $2.958M |
2025-09-11 | $0.3755 | $0.3787 | $0.3755 | $0.3786 | $2.975M |
2025-09-10 | $0.3782 | $0.3799 | $0.3755 | $0.3756 | $2.982M |
2025-09-09 | $0.3753 | $0.3784 | $0.3753 | $0.3782 | $2.971M |
2025-09-08 | $0.3792 | $0.3809 | $0.3753 | $0.3754 | $2.972M |
2025-09-07 | $0.3766 | $0.3794 | $0.3765 | $0.3792 | $3.018M |
2025-09-06 | $0.3734 | $0.3767 | $0.3734 | $0.3765 | $3.009M |
2025-09-05 | $0.3703 | $0.3736 | $0.3703 | $0.3736 | $2.936M |
2025-09-04 | $0.3777 | $0.3778 | $0.3703 | $0.3703 | $2.954M |
2025-09-03 | $0.3746 | $0.3778 | $0.3746 | $0.3776 | $2.947M |
2025-09-02 | $0.3716 | $0.3748 | $0.3715 | $0.3746 | $2.921M |
2025-09-01 | $0.3686 | $0.3717 | $0.3686 | $0.3716 | $2.912M |
2025-08-31 | $0.3743 | $0.3758 | $0.3686 | $0.3688 | $2.909M |
2025-08-30 | $0.3709 | $0.3743 | $0.3709 | $0.3742 | $2.908M |
2025-08-29 | $0.3775 | $0.3777 | $0.3702 | $0.3709 | $2.961M |
2025-08-28 | $0.3745 | $0.3777 | $0.3744 | $0.3775 | $3.048M |
2025-08-27 | $0.3711 | $0.3746 | $0.3711 | $0.3744 | $2.935M |
2025-08-26 | $0.3751 | $0.3768 | $0.3711 | $0.3712 | $2.949M |
2025-08-25 | $0.3721 | $0.3753 | $0.3721 | $0.3751 | $2.933M |
2025-08-24 | $0.3702 | $0.3723 | $0.37 | $0.3721 | $2.904M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
OVER THE TOP AURA(KAURA)
