Fairyland(FLDT)Hoje
$0.000098
1 anos atrás
$0.0002
2 anos atrás
$0.000052
3 anos atrás
$0.000077
4 anos atrás
$0.000489
5 anos atrás
$0.000142
Fairyland Histórico de preços
(FLDT)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-09 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-08 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-07 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-06 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-05 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-04 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-03 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-02 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-09-01 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-31 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-30 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-29 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-28 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-27 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-26 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-25 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-24 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-23 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
2025-08-22 | $0.000098 | $0.00009 | $0.00009 | $0.000098 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Fairyland(FLDT)
