ESG Global(ESGG)Hoje
$2.1312
1 anos atrás
$2.1438
2 anos atrás
$6.5
ESG Global Histórico de preços
(ESGG)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,781.83 |
2025-09-14 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,792.50 |
2025-09-13 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | -- |
2025-09-12 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | -- |
2025-09-11 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,739.47 |
2025-09-10 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,633.31 |
2025-09-09 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,505.60 |
2025-09-08 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,688.47 |
2025-09-07 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $16,330.45 |
2025-09-06 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,836.95 |
2025-09-05 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $16,067.95 |
2025-09-04 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,427.71 |
2025-09-03 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,612.14 |
2025-09-02 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,504.57 |
2025-09-01 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,667.04 |
2025-08-31 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,070.06 |
2025-08-30 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,418.71 |
2025-08-29 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,575.89 |
2025-08-28 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,660.74 |
2025-08-27 | $2.1214 | $2.1214 | $2.1214 | $2.1214 | $15,549.07 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
ESG Global(ESGG)
