DOGS3S(DOGS3S)Hoje
$0.00832
1 anos atrás
$0.914492
DOGS3S Histórico de preços
(DOGS3S)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.008505 | $0.009 | $0.008 | $0.008859 | $158.174K |
2025-09-10 | $0.009553 | $0.009 | $0.008 | $0.008548 | $173.054K |
2025-09-09 | $0.00932 | $0.009 | $0.008 | $0.009535 | $138.784K |
2025-09-08 | $0.009827 | $0.01 | $0.008 | $0.009247 | $76,926.32 |
2025-09-07 | $0.010645 | $0.01 | $0.009 | $0.009776 | $72,592.07 |
2025-09-06 | $0.010282 | $0.01 | $0.009 | $0.010572 | $171.650K |
2025-09-05 | $0.01288 | $0.013 | $0.009 | $0.010205 | $126.464K |
2025-09-04 | $0.011157 | $0.013 | $0.011 | $0.012946 | $139.599K |
2025-09-03 | $0.013635 | $0.013 | $0.01 | $0.011021 | $174.211K |
2025-09-02 | $0.013724 | $0.015 | $0.012 | $0.013361 | $147.765K |
2025-09-01 | $0.011963 | $0.013 | $0.011 | $0.013864 | $86,577.39 |
2025-08-31 | $0.011398 | $0.012 | $0.011 | $0.012026 | $128.918K |
2025-08-30 | $0.01219 | $0.013 | $0.011 | $0.011388 | $195.379K |
2025-08-29 | $0.010384 | $0.012 | $0.009 | $0.012213 | $184.658K |
2025-08-28 | $0.010153 | $0.011 | $0.009 | $0.010374 | $165.096K |
2025-08-27 | $0.009589 | $0.01 | $0.009 | $0.010178 | $223.751K |
2025-08-26 | $0.010553 | $0.012 | $0.007 | $0.009574 | $261.614K |
2025-08-25 | $0.00896 | $0.01 | $0.007 | $0.01068 | $111.047K |
2025-08-24 | $0.00667 | $0.009 | $0.007 | $0.008807 | $206.282K |
2025-08-23 | $0.016925 | $0.016 | $0.005 | $0.007585 | $217.767K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
DOGS3S(DOGS3S)
