Superseed(SUPR)Hoje
$0.002215
Superseed Histórico de preços
(SUPR)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002205 | $0.002219 | $0.002180 | $0.002197 | $12,356.97 |
2025-09-15 | $0.002246 | $0.002272 | $0.002199 | $0.002205 | $22,379.95 |
2025-09-14 | $0.002281 | $0.002287 | $0.002241 | $0.002245 | $8,009.760 |
2025-09-13 | $0.002244 | $0.002310 | $0.002222 | $0.002281 | $48,051.54 |
2025-09-12 | $0.002197 | $0.002246 | $0.002199 | $0.002244 | $30,810.83 |
2025-09-11 | $0.002198 | $0.002211 | $0.002164 | $0.002198 | $19,206.19 |
2025-09-10 | $0.002157 | $0.002205 | $0.002152 | $0.002198 | $13,855.25 |
2025-09-09 | $0.002181 | $0.002185 | $0.002150 | $0.002157 | $10,435.90 |
2025-09-08 | $0.002153 | $0.002182 | $0.002142 | $0.002181 | $14,792.08 |
2025-09-07 | $0.002157 | $0.002172 | $0.002136 | $0.002153 | $4,392.863 |
2025-09-06 | $0.002166 | $0.002175 | $0.002157 | $0.002157 | $15,666.04 |
2025-09-05 | $0.002175 | $0.002241 | $0.002155 | $0.002165 | $27,361.65 |
2025-09-04 | $0.002231 | $0.002246 | $0.002171 | $0.002175 | $18,144.06 |
2025-09-03 | $0.002159 | $0.002236 | $0.002152 | $0.002235 | $13,196.09 |
2025-09-02 | $0.002196 | $0.002202 | $0.002132 | $0.002159 | $20,668.99 |
2025-09-01 | $0.002243 | $0.002244 | $0.002192 | $0.002192 | $15,049.05 |
2025-08-31 | $0.002191 | $0.002250 | $0.002179 | $0.002243 | $20,876.31 |
2025-08-30 | $0.002172 | $0.002209 | $0.002154 | $0.002191 | $24,468.24 |
2025-08-29 | $0.002242 | $0.002255 | $0.002156 | $0.002172 | $31,802.49 |
2025-08-28 | $0.002308 | $0.002311 | $0.002236 | $0.002243 | $26,779.00 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Superseed(SUPR)
