doge3l(DOGE3L)Hoje
$0.29634
1 anos atrás
$0.008273
2 anos atrás
$0.002393
3 anos atrás
$0.003937
4 anos atrás
$0.001038
5 anos atrás
$0.171
doge3l Histórico de preços
(DOGE3L)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.290805 | $0.305 | $0.263 | $0.28628 | $17,251.54 |
2025-09-15 | $0.326648 | $0.356 | $0.27 | $0.282667 | $13,538.31 |
2025-09-14 | $0.434799 | $0.433 | $0.323 | $0.327515 | $18,646.11 |
2025-09-13 | $0.327074 | $0.47 | $0.331 | $0.435658 | $16,527.56 |
2025-09-12 | $0.269393 | $0.346 | $0.271 | $0.322527 | $16,573.93 |
2025-09-11 | $0.263078 | $0.292 | $0.243 | $0.268299 | $15,954.17 |
2025-09-10 | $0.250231 | $0.269 | $0.24 | $0.25947 | $17,194.21 |
2025-09-09 | $0.252677 | $0.285 | $0.235 | $0.248241 | $13,848.95 |
2025-09-08 | $0.21477 | $0.257 | $0.202 | $0.249736 | $7,673.229 |
2025-09-07 | $0.192407 | $0.218 | $0.184 | $0.213086 | $7,298.079 |
2025-09-06 | $0.195235 | $0.208 | $0.188 | $0.189667 | $17,101.79 |
2025-09-05 | $0.192868 | $0.213 | $0.185 | $0.192314 | $12,590.80 |
2025-09-04 | $0.215306 | $0.225 | $0.188 | $0.190663 | $14,155.60 |
2025-09-03 | $0.190667 | $0.217 | $0.189 | $0.212356 | $17,593.42 |
2025-09-02 | $0.205879 | $0.207 | $0.181 | $0.19073 | $14,585.33 |
2025-09-01 | $0.2236 | $0.225 | $0.19 | $0.203207 | $8,597.840 |
2025-08-31 | $0.219496 | $0.232 | $0.211 | $0.220644 | $12,886.96 |
2025-08-30 | $0.214004 | $0.228 | $0.201 | $0.216253 | $19,469.91 |
2025-08-29 | $0.243218 | $0.253 | $0.206 | $0.209903 | $18,582.41 |
2025-08-28 | $0.248746 | $0.259 | $0.229 | $0.240344 | $16,505.33 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
doge3l(DOGE3L)
