Dadi Infrastructure Token(DIT)Hoje
$18.7583
Dadi Infrastructure Token Histórico de preços
(DIT)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $17.8385 | $19.3936 | $17.6495 | $19.1541 | $135.639K |
2025-09-05 | $18.3005 | $18.5088 | $17.6425 | $17.8268 | $147.436K |
2025-09-04 | $17.1479 | $18.8446 | $14.6641 | $18.3136 | $134.732K |
2025-09-03 | $14.6317 | $17.6006 | $14.3551 | $17.1479 | $156.340K |
2025-09-02 | $14.7495 | $15.2561 | $14.2241 | $14.6451 | $149.556K |
2025-09-01 | $14.3395 | $15.0019 | $14.2991 | $14.7379 | $119.155K |
2025-08-31 | $12.1616 | $14.3764 | $11.668 | $14.3064 | $166.757K |
2025-08-30 | $10.7616 | $12.362 | $10.7222 | $12.21 | $147.341K |
2025-08-29 | $10.8391 | $13.1134 | $10.1437 | $10.7612 | $108.394K |
2025-08-28 | $12.8964 | $12.9249 | $10.1916 | $10.8552 | $150.121K |
2025-08-27 | -- | $17.5032 | $5 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Dadi Infrastructure Token(DIT)
