Coin Nextep Swap(CXS)Hoje
$0.00008
1 anos atrás
$0.000027
2 anos atrás
$0.010822
Coin Nextep Swap Histórico de preços
(CXS)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000092 | $0.00009 | $0.00008 | $0.00008 | $5.9303 |
2025-09-16 | $0.000092 | $0.00009 | $0.00008 | $0.000092 | $2.001 |
2025-09-15 | $0.000097 | $0.00009 | $0.00008 | $0.000092 | $0.0063 |
2025-09-14 | $0.00008 | $0.00009 | $0.00008 | $0.000097 | $0.0107 |
2025-09-13 | $0.000078 | $0.00009 | $0.00007 | $0.00008 | $50.5533 |
2025-09-12 | $0.000081 | $0.0001 | $0.00007 | $0.000078 | $435.6533 |
2025-09-11 | $0.000081 | $0.00008 | $0.00008 | $0.000081 | $78.6185 |
2025-09-10 | $0.000081 | $0.00008 | $0.00007 | $0.000081 | -- |
2025-09-09 | $0.000088 | $0.00008 | $0.00007 | $0.000081 | $50.3513 |
2025-09-08 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | -- |
2025-09-07 | $0.000071 | $0.00009 | $0.00007 | $0.000088 | $309.3379 |
2025-09-06 | $0.000052 | $0.0001 | $0.00006 | $0.000071 | $280.1602 |
2025-09-05 | $0.000114 | $0.00012 | $0.00004 | $0.000052 | $1,592.554 |
2025-09-04 | $0.000112 | $0.00012 | $0.00011 | $0.000114 | $9.282 |
2025-09-03 | $0.000106 | $0.00013 | $0.0001 | $0.000112 | $38.9542 |
2025-09-02 | $0.000106 | $0.0001 | $0.0001 | $0.000106 | -- |
2025-09-01 | $0.00011 | $0.00013 | $0.0001 | $0.000106 | $187.805 |
2025-08-31 | $0.000085 | $0.00015 | $0.00008 | $0.00011 | $814.1373 |
2025-08-30 | $0.000083 | $0.00009 | $0.00008 | $0.000085 | $7.3011 |
2025-08-29 | $0.0001 | $0.00011 | $0.00008 | $0.000083 | $507.7677 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
Coin Nextep Swap(CXS)
