CTSI3L(CTSI3L)Hoje
$0.092622
1 anos atrás
$0.230327
2 anos atrás
$0.094281
3 anos atrás
$0.439112
CTSI3L Histórico de preços
(CTSI3L)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.10528 | $0.108 | $0.085 | $0.089105 | $21,683.57 |
2025-09-13 | $0.093411 | $0.106 | $0.081 | $0.104651 | $16,425.70 |
2025-09-12 | $0.080851 | $0.104 | $0.08 | $0.091076 | $17,929.76 |
2025-09-11 | $0.087114 | $0.092 | $0.079 | $0.080286 | $16,280.18 |
2025-09-10 | $0.079499 | $0.094 | $0.076 | $0.086077 | $19,070.36 |
2025-09-09 | $0.092096 | $0.116 | $0.076 | $0.07815 | $19,145.46 |
2025-09-08 | $0.079706 | $0.119 | $0.074 | $0.090246 | $14,129.19 |
2025-09-07 | $0.075487 | $0.089 | $0.071 | $0.078739 | $8,789.748 |
2025-09-06 | $0.073302 | $0.083 | $0.07 | $0.074591 | $18,165.40 |
2025-09-05 | $0.070828 | $0.078 | $0.068 | $0.071974 | $12,874.82 |
2025-09-04 | $0.081173 | $0.082 | $0.069 | $0.06986 | $14,302.17 |
2025-09-03 | $0.072916 | $0.095 | $0.073 | $0.080173 | $22,731.79 |
2025-09-02 | $0.073369 | $0.08 | $0.068 | $0.072646 | $15,415.19 |
2025-09-01 | $0.090552 | $0.091 | $0.071 | $0.072449 | $9,048.931 |
2025-08-31 | $0.102567 | $0.1 | $0.086 | $0.087848 | $13,263.57 |
2025-08-30 | $0.108473 | $0.111 | $0.098 | $0.100994 | $21,901.12 |
2025-08-29 | $0.207046 | $0.205 | $0.103 | $0.106059 | $31,206.98 |
2025-08-28 | $0.108908 | $0.236 | $0.103 | $0.211643 | $39,684.80 |
2025-08-27 | $0.119776 | $0.122 | $0.103 | $0.107927 | $22,762.26 |
2025-08-26 | $0.1201 | $0.166 | $0.099 | $0.117523 | $40,067.10 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
CTSI3L(CTSI3L)
