CloudChain(CLDC)Hoje
$0.000037
1 anos atrás
$0.008366
2 anos atrás
$0.01523
CloudChain Histórico de preços
(CLDC)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000037 | $0.00003 | $0.00003 | $0.000037 | $104.156K |
2025-09-07 | $0.000042 | $0.00004 | $0.00003 | $0.000037 | $123.074 |
2025-09-06 | $0.000043 | $0.00004 | $0.00002 | $0.000042 | $102.433K |
2025-09-05 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $5.6648 |
2025-09-04 | $0.000049 | $0.00005 | $0.00004 | $0.000044 | $102.352K |
2025-09-03 | $0.000044 | $0.00004 | $0.00004 | $0.000049 | $103.318K |
2025-09-02 | $0.000051 | $0.00005 | $0.00004 | $0.000044 | $10,680.63 |
2025-09-01 | $0.000052 | $0.00005 | $0.00004 | $0.000051 | $49,947.75 |
2025-08-31 | $0.00005 | $0.00005 | $0.00003 | $0.000057 | $53,395.51 |
2025-08-30 | $0.000046 | $0.00005 | $0.00004 | $0.00005 | $88,574.00 |
2025-08-29 | $0.000046 | $0.00004 | $0.00004 | $0.000046 | $12,559.00 |
2025-08-28 | $0.000046 | $0.00004 | $0.00003 | $0.000046 | $91,499.97 |
2025-08-27 | $0.000044 | $0.00004 | $0.00003 | $0.000046 | $10,626.92 |
2025-08-26 | $0.000048 | $0.00004 | $0.00004 | $0.000044 | $42,320.90 |
2025-08-25 | $0.000047 | $0.00004 | $0.00004 | $0.000048 | $109.779K |
2025-08-24 | $0.000048 | $0.00004 | $0.00004 | $0.000047 | $10.8155 |
2025-08-23 | $0.000049 | $0.00004 | $0.00004 | $0.000048 | $102.316K |
2025-08-22 | $0.000038 | $0.00004 | $0.00003 | $0.000049 | $3.2686 |
2025-08-21 | $0.000037 | $0.00003 | $0.00003 | $0.000038 | $1.1366 |
2025-08-20 | $0.000045 | $0.00005 | $0.00003 | $0.000037 | $28.4121 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
CloudChain(CLDC)
